Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.892	2.901	2.892	2.901	700	-0.08(-2.82%)
Apr 29, 2010	3.119	3.123	2.985	2.985	6,300	-0.07(-2.13%)
Apr 28, 2010	3.132	3.132	3.042	3.050	31,300	-0.13(-4.18%)
Apr 27, 2010	3.223	3.225	3.148	3.183	6,700	-0.10(-3.14%)
Apr 26, 2010	3.288	3.288	3.197	3.286	36,600	+0.08(+2.42%)
Apr 22, 2010	3.208	3.208	3.208	3.208	0	-0.10(-3.12%)
Apr 21, 2010	3.281	3.312	3.209	3.312	2,650	+0.03(+0.97%)
Apr 19, 2010	3.280	3.280	3.280	3.280	0	-0.17(-4.79%)
Apr 16, 2010	3.439	3.445	3.306	3.445	22,500	-0.11(-3.14%)
Apr 15, 2010	3.537	3.557	3.537	3.557	8,500	+0.04(+1.15%)
Apr 14, 2010	3.505	3.543	3.490	3.517	6,000	+0.07(+2.15%)
Apr 13, 2010	3.438	3.451	3.438	3.442	6,300	-0.02(-0.45%)
Apr 12, 2010	3.512	3.554	3.458	3.458	40,000	+0.11(+3.22%)
Apr 09, 2010	3.310	3.464	3.310	3.350	7,300	+0.10(+2.98%)
Apr 08, 2010	3.219	3.253	3.210	3.253	6,500	-0.01(-0.34%)
Apr 07, 2010	3.336	3.340	3.248	3.264	31,800	-0.04(-1.20%)
Apr 06, 2010	3.235	3.304	3.221	3.304	15,700	+0.05(+1.44%)
Apr 05, 2010	3.134	3.256	3.063	3.256	26,500	+0.26(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.