Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0282 0.0335 0.0280 0.0328 59,333 -0.01(-21.90%)
Apr 29, 2019 0.0330 0.0420 0.0330 0.0420 51,113 +0.00(+5.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 25, 2019 0.0470 0.0470 0.0400 0.0400 88,221 -0.00(-4.76%)
Apr 24, 2019 0.0470 0.0470 0.0420 0.0420 223,156 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0420 0.0420 295,380 -0.01(-14.11%)
Apr 22, 2019 0.0490 0.0490 0.0420 0.0489 66,400 +0.01(+19.27%)
Apr 18, 2019 0.0455 0.0500 0.0410 0.0410 130,300 -0.01(-13.87%)
Apr 17, 2019 0.0270 0.0500 0.0270 0.0476 229,661 +0.01(+19.00%)
Apr 16, 2019 0.0498 0.0498 0.0400 0.0400 246,385 -0.01(-13.98%)
Apr 15, 2019 0.0410 0.0465 0.0400 0.0465 53,286 +0.01(+13.41%)
Apr 12, 2019 0.0498 0.0498 0.0400 0.0410 85,100 -0.00(-7.87%)
Apr 11, 2019 0.0401 0.0445 0.0401 0.0445 45,200 -0.00(-6.32%)
Apr 10, 2019 0.0449 0.0475 0.0400 0.0475 354,480 +0.00(+5.09%)
Apr 09, 2019 0.0500 0.0500 0.0403 0.0452 57,950 -0.00(-9.60%)
Apr 08, 2019 0.0498 0.0500 0.0270 0.0500 198,532 +0.00(+0.40%)
Apr 05, 2019 0.0440 0.0498 0.0400 0.0498 258,200 +0.00(+10.67%)
Apr 04, 2019 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+5.88%)
Apr 03, 2019 0.0450 0.0450 0.0400 0.0425 155,850 -0.00(-0.23%)
Apr 02, 2019 0.0500 0.0500 0.0410 0.0426 109,990 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.