Indicators

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0580	0.0400	0.0580	45,000	+0.00(+0.00%)
Apr 27, 2017	0.0580	0.0580	0.0563	0.0580	10,705	+0.01(+16.00%)
Apr 26, 2017	0.0400	0.0550	0.0330	0.0500	188,900	+0.02(+43.27%)
Apr 25, 2017	0.0250	0.0389	0.0250	0.0349	107,381	+0.01(+74.50%)
Apr 20, 2017		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Apr 18, 2017		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Apr 17, 2017	0.0245	0.0245	0.0245	0.0245	16,005	+0.00(+22.50%)
Apr 12, 2017		0.0200	0.0200	0.0200	7	-0.00(-9.09%)
Apr 11, 2017	0.0220	0.0220	0.0220	0.0220	30,014	+0.00(+10.00%)
Apr 07, 2017		0.0200	0.0200	0.0200	10	+0.00(+0.00%)
Apr 06, 2017	0.0170	0.0200	0.0170	0.0200	15,000	+0.00(+0.00%)
Apr 05, 2017	0.0200	0.0200	0.0200	0.0200	45,900	+0.00(+0.00%)
Apr 04, 2017	0.0201	0.0202	0.0200	0.0200	46,000	-0.00(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.