Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8626 +0.0176 (+2.08%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7028 0.7028 0.6704 0.6704 19,200 -0.00(-0.68%)
Apr 29, 2021 0.7000 0.7000 0.6750 0.6750 6,000 +0.02(+2.27%)
Apr 28, 2021 0.7040 0.7050 0.6600 0.6600 12,443 -0.04(-5.71%)
Apr 27, 2021 0.7300 0.7300 0.6600 0.7000 21,990 +0.03(+4.46%)
Apr 26, 2021 0.7030 0.7050 0.6701 0.6701 119,435 -0.02(-3.58%)
Apr 23, 2021 0.6700 0.6950 0.6656 0.6950 6,400 +0.02(+2.89%)
Apr 22, 2021 0.6600 0.6925 0.6600 0.6755 11,765 +0.04(+6.38%)
Apr 21, 2021 0.6700 0.6700 0.6350 0.6350 24,092 -0.03(-3.79%)
Apr 20, 2021 0.6800 0.6900 0.6600 0.6600 23,950 -0.01(-1.14%)
Apr 19, 2021 0.6575 0.6800 0.6500 0.6676 33,140 +0.02(+2.71%)
Apr 16, 2021 0.6775 0.6775 0.6500 0.6500 23,400 -0.02(-3.42%)
Apr 15, 2021 0.6400 0.6730 0.6400 0.6730 3,650 +0.02(+3.54%)
Apr 14, 2021 0.6775 0.6775 0.6250 0.6500 2,815 -0.02(-2.26%)
Apr 13, 2021 0.5950 0.6750 0.5950 0.6650 38,600 +0.04(+5.56%)
Apr 12, 2021 0.6440 0.6650 0.6300 0.6300 17,100 -0.03(-4.55%)
Apr 09, 2021 0.6600 0.6600 0.6600 0.6600 2,000 -0.00(-0.06%)
Apr 08, 2021 0.6310 0.6800 0.6310 0.6604 67,850 +0.04(+6.52%)
Apr 07, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Apr 06, 2021 0.5940 0.6325 0.5940 0.6100 7,520 -0.01(-0.81%)
Apr 05, 2021 0.6150 0.6598 0.6050 0.6150 18,472 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.