Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0102 0.0136 0.0102 0.0122 60,878,500 +0.00(+16.19%)
Apr 29, 2021 0.0107 0.0107 0.0102 0.0105 4,783,079 -0.00(-1.87%)
Apr 28, 2021 0.0108 0.0111 0.0102 0.0107 7,065,309 +0.00(+0.00%)
Apr 27, 2021 0.0110 0.0112 0.0105 0.0107 5,368,190 -0.00(-2.73%)
Apr 26, 2021 0.0103 0.0113 0.0100 0.0110 7,133,928 -0.00(-2.65%)
Apr 23, 2021 0.0118 0.0118 0.0101 0.0113 4,762,100 +0.00(+7.62%)
Apr 22, 2021 0.0107 0.0118 0.0102 0.0105 6,535,120 -0.00(-3.67%)
Apr 21, 2021 0.0106 0.0110 0.0099 0.0109 10,923,752 -0.00(-0.91%)
Apr 20, 2021 0.0126 0.0126 0.0101 0.0110 27,544,772 -0.00(-9.84%)
Apr 19, 2021 0.0108 0.0139 0.0098 0.0122 86,839,448 +0.00(+16.19%)
Apr 16, 2021 0.0106 0.0118 0.0094 0.0105 21,366,700 -0.00(-1.87%)
Apr 15, 2021 0.0111 0.0116 0.0100 0.0107 15,888,714 -0.00(-3.60%)
Apr 14, 2021 0.0111 0.0120 0.0107 0.0111 13,207,780 +0.00(+0.00%)
Apr 13, 2021 0.0119 0.0122 0.0110 0.0111 22,402,044 -0.00(-6.72%)
Apr 12, 2021 0.0130 0.0133 0.0113 0.0119 38,677,408 -0.00(-7.75%)
Apr 09, 2021 0.0134 0.0140 0.0125 0.0129 14,067,700 -0.00(-2.27%)
Apr 08, 2021 0.0141 0.0145 0.0125 0.0132 10,910,070 +0.00(+1.54%)
Apr 07, 2021 0.0126 0.0145 0.0122 0.0130 25,571,456 +0.00(+7.44%)
Apr 06, 2021 0.0144 0.0145 0.0120 0.0121 23,525,656 -0.00(-13.57%)
Apr 05, 2021 0.0127 0.0148 0.0127 0.0140 50,235,780 +0.00(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.