Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0090	0.0095	0.0085	0.0086	1,359,803	+0.00(+1.18%)
Apr 27, 2018	0.0085	0.0095	0.0085	0.0085	161,000	+0.00(+0.00%)
Apr 26, 2018	0.0084	0.0095	0.0084	0.0085	748,738	+0.00(+1.19%)
Apr 25, 2018	0.0080	0.0084	0.0080	0.0084	257,816	+0.00(+10.53%)
Apr 24, 2018	0.0081	0.0089	0.0076	0.0076	844,087	-0.00(-6.17%)
Apr 23, 2018	0.0090	0.0090	0.0081	0.0081	423,500	-0.00(-10.00%)
Apr 20, 2018	0.0090	0.0090	0.0076	0.0090	266,117	+0.00(+0.00%)
Apr 19, 2018	0.0090	0.0090	0.0090	0.0090	27,000	+0.00(+0.56%)
Apr 17, 2018		0.0089	0.0089	0.0089	0	-0.00(-0.56%)
Apr 16, 2018	0.0081	0.0090	0.0076	0.0090	205,252	+0.00(+9.76%)
Apr 13, 2018	0.0090	0.0090	0.0082	0.0082	364,000	+0.00(+1.23%)
Apr 12, 2018	0.0081	0.0093	0.0081	0.0081	106,695	-0.00(-14.74%)
Apr 11, 2018	0.0081	0.0095	0.0081	0.0095	328,827	+0.00(+3.26%)
Apr 10, 2018	0.0090	0.0092	0.0076	0.0092	798,561	+0.00(+2.22%)
Apr 09, 2018	0.0089	0.0090	0.0089	0.0090	137,000	+0.00(+1.12%)
Apr 06, 2018	0.0090	0.0094	0.0074	0.0089	670,000	-0.00(-2.20%)
Apr 04, 2018		0.0091	0.0091	0.0091	0	-0.00(-7.61%)
Apr 03, 2018	0.0100	0.0100	0.0097	0.0098	423,378	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.