Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0170	0.0170	0.0165	0.0170	360,000	+0.00(+12.58%)
Apr 27, 2017	0.0179	0.0182	0.0151	0.0151	761,191	-0.00(-15.64%)
Apr 26, 2017	0.0180	0.0180	0.0150	0.0179	228,300	-0.00(-0.56%)
Apr 25, 2017	0.0108	0.0193	0.0095	0.0180	3,027,127	+0.01(+66.67%)
Apr 24, 2017	0.0137	0.0137	0.0100	0.0108	1,665,770	-0.00(-20.00%)
Apr 21, 2017	0.0132	0.0138	0.0125	0.0135	385,000	-0.00(-4.26%)
Apr 20, 2017	0.0160	0.0160	0.0131	0.0141	893,185	-0.00(-11.88%)
Apr 19, 2017	0.0145	0.0161	0.0140	0.0160	157,172	-0.00(-0.62%)
Apr 18, 2017	0.0181	0.0181	0.0130	0.0161	1,470,548	-0.00(-9.55%)
Apr 17, 2017	0.0160	0.0178	0.0160	0.0178	256,402	+0.00(+11.25%)
Apr 13, 2017	0.0152	0.0160	0.0131	0.0160	905,060	-0.00(-3.03%)
Apr 12, 2017	0.0177	0.0177	0.0132	0.0165	969,820	-0.00(-2.94%)
Apr 11, 2017	0.0182	0.0200	0.0160	0.0170	1,438,846	-0.00(-12.82%)
Apr 10, 2017	0.0194	0.0200	0.0194	0.0195	859,900	+0.00(+1.72%)
Apr 07, 2017	0.0180	0.0201	0.0180	0.0192	479,090	-0.00(-4.15%)
Apr 06, 2017	0.0207	0.0231	0.0200	0.0200	749,200	-0.00(-8.26%)
Apr 05, 2017	0.0213	0.0222	0.0200	0.0218	311,262	+0.00(+3.81%)
Apr 04, 2017	0.0249	0.0249	0.0210	0.0210	444,450	-0.00(-15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.