Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0086	0.0086	0.0086	0.0086	39,724	-0.00(-1.15%)
Apr 27, 2023	0.0097	0.0097	0.0087	0.0087	194,203	-0.00(-6.45%)
Apr 26, 2023	0.0098	0.0098	0.0093	0.0093	6,363	+0.00(+6.90%)
Apr 25, 2023	0.0120	0.0120	0.0087	0.0087	1,156,202	-0.00(-26.27%)
Apr 24, 2023	0.0124	0.0124	0.0093	0.0118	894,779	+0.00(+15.69%)
Apr 21, 2023	0.0105	0.0105	0.0093	0.0102	80,701	+0.00(+2.00%)
Apr 20, 2023	0.0104	0.0131	0.0096	0.0100	503,484	+0.00(+0.00%)
Apr 19, 2023	0.0098	0.0100	0.0098	0.0100	57,203	+0.00(+2.04%)
Apr 18, 2023	0.0102	0.0102	0.0093	0.0098	207,005	+0.00(+5.38%)
Apr 17, 2023	0.0100	0.0105	0.0093	0.0093	6,701	-0.00(-7.00%)
Apr 14, 2023	0.0111	0.0111	0.0100	0.0100	801	+0.00(+1.01%)
Apr 13, 2023	0.0102	0.0111	0.0099	0.0099	30,266	+0.00(+6.45%)
Apr 12, 2023	0.0093	0.0109	0.0093	0.0093	153,888	-0.00(-15.45%)
Apr 11, 2023	0.0130	0.0130	0.0110	0.0110	184,276	-0.00(-9.09%)
Apr 10, 2023	0.0129	0.0135	0.0110	0.0121	295,177	+0.00(+12.04%)
Apr 06, 2023	0.0120	0.0130	0.0106	0.0108	544,732	-0.00(-3.57%)
Apr 05, 2023	0.0238	0.0238	0.0110	0.0112	2,236,694	-0.01(-52.94%)
Apr 04, 2023	0.0116	0.0298	0.0116	0.0238	1,309,863	+0.01(+126.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.