Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.534 8.580 8.450 8.465 2,731 +0.14(+1.74%)
Apr 27, 2018 8.320 8.320 8.320 8.320 145 +0.09(+1.09%)
Apr 26, 2018 8.306 8.306 8.230 8.230 1,650 +0.09(+1.11%)
Apr 25, 2018 8.140 8.140 8.140 8.140 430 -0.04(-0.49%)
Apr 24, 2018 8.180 8.193 8.180 8.180 3,467 -0.10(-1.20%)
Apr 23, 2018 8.307 8.406 8.280 8.280 9,428 -0.35(-4.06%)
Apr 20, 2018 8.517 8.630 8.400 8.630 3,243 +0.13(+1.52%)
Apr 19, 2018 8.960 8.960 8.500 8.500 4,427 -0.10(-1.15%)
Apr 18, 2018 8.343 8.810 8.343 8.600 19,418 +0.25(+2.99%)
Apr 17, 2018 8.750 8.899 8.100 8.350 27,742 -0.27(-3.12%)
Apr 16, 2018 8.580 8.679 8.500 8.618 6,765 +0.25(+2.97%)
Apr 13, 2018 8.390 8.530 8.370 8.370 4,434 -0.08(-0.89%)
Apr 12, 2018 8.470 8.560 8.445 8.445 2,234 -0.03(-0.34%)
Apr 11, 2018 8.567 8.590 8.474 8.474 3,789 +0.02(+0.29%)
Apr 10, 2018 8.272 8.450 8.256 8.450 3,277 +0.40(+4.97%)
Apr 09, 2018 7.900 8.250 7.900 8.050 7,525 +0.20(+2.49%)
Apr 06, 2018 7.750 7.920 7.750 7.854 6,936 +0.06(+0.83%)
Apr 05, 2018 7.821 7.850 7.752 7.790 8,564 -0.06(-0.76%)
Apr 04, 2018 7.700 7.880 7.700 7.850 1,534 +0.11(+1.47%)
Apr 03, 2018 7.620 7.820 7.620 7.736 2,277 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.