Indicators

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		4.075	4.075	4.075	60	+0.03(+0.80%)
Apr 27, 2017	3.966	4.042	3.966	4.042	1,467	+0.09(+2.33%)
Apr 26, 2017	3.950	3.950	3.920	3.950	1,745	-0.06(-1.55%)
Apr 25, 2017	3.925	4.012	3.880	4.012	1,170	-0.09(-2.14%)
Apr 24, 2017	4.100	4.100	4.100	4.100	661	-0.14(-3.30%)
Apr 20, 2017		4.240	4.240	4.240	124	+0.14(+3.41%)
Apr 19, 2017	4.100	4.100	4.100	4.100	640	+0.02(+0.56%)
Apr 17, 2017		4.077	4.077	4.077	2	-0.05(-1.26%)
Apr 13, 2017	4.120	4.298	4.120	4.130	2,441	-0.17(-3.97%)
Apr 11, 2017		4.300	4.300	4.300	127	+0.22(+5.37%)
Apr 10, 2017	4.126	4.126	4.046	4.081	2,197	-0.21(-4.85%)
Apr 07, 2017	4.071	4.290	4.064	4.289	725	+0.15(+3.57%)
Apr 06, 2017	4.141	4.141	4.141	4.141	198	+0.12(+2.99%)
Apr 05, 2017	3.890	4.021	3.890	4.021	1,787	+0.13(+3.36%)
Apr 04, 2017	3.880	3.890	3.880	3.890	308	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.