Indicators

Spin Master Corp (OP: SNMSF )

21.13 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.77	36.46	35.77	36.25	701	+0.23(+0.64%)
Apr 28, 2022	34.88	36.02	34.88	36.02	801	+1.55(+4.50%)
Apr 27, 2022	34.66	35.31	34.42	34.47	823	-0.53(-1.51%)
Apr 26, 2022	36.03	36.03	35.00	35.00	2,259	-2.78(-7.36%)
Apr 25, 2022	35.46	37.88	35.46	37.78	1,661	+2.28(+6.42%)
Apr 22, 2022	35.68	36.30	35.50	35.50	2,214	-0.50(-1.39%)
Apr 21, 2022	37.76	37.76	35.87	36.00	9,302	-1.83(-4.84%)
Apr 20, 2022	37.86	37.86	37.44	37.83	2,475	+0.24(+0.64%)
Apr 19, 2022	37.21	37.87	37.21	37.59	3,462	+0.89(+2.44%)
Apr 18, 2022	36.83	37.00	36.51	36.70	4,366	+1.10(+3.08%)
Apr 14, 2022	35.56	35.72	35.42	35.60	715	-0.29(-0.81%)
Apr 13, 2022	35.03	35.89	35.03	35.89	270	+0.33(+0.93%)
Apr 12, 2022	35.15	35.56	35.15	35.56	200	+0.79(+2.27%)
Apr 11, 2022	35.14	35.14	34.58	34.77	455	+0.17(+0.49%)
Apr 07, 2022				34.60	0	+0.15(+0.44%)
Apr 06, 2022	33.75	34.45	33.75	34.45	10,600	-0.14(-0.41%)
Apr 05, 2022	34.59	34.59	34.59	34.59	601	+0.52(+1.53%)
Apr 04, 2022	34.30	34.30	33.91	34.07	4,933	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.