Indicators

Spin Master Corp (OP: SNMSF )

21.13 -0.63 (-2.90%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		33.38	33.38	33.38	1	+0.00(+0.00%)
Apr 29, 2021	33.12	33.38	33.12	33.38	600	+0.16(+0.49%)
Apr 28, 2021	33.22	33.22	33.22	33.22	170	+0.98(+3.04%)
Apr 26, 2021		32.24	32.24	32.24	0	+0.00(+0.00%)
Apr 22, 2021		32.24	32.24	32.24	0	-0.76(-2.30%)
Apr 21, 2021		33.00	33.00	33.00	30	+0.00(+0.00%)
Apr 20, 2021		33.00	33.00	33.00	29	+0.00(+0.00%)
Apr 19, 2021	33.00	33.00	33.00	33.00	154	+1.21(+3.81%)
Apr 16, 2021	31.87	31.87	31.79	31.79	1,000	+0.08(+0.26%)
Apr 14, 2021		31.71	31.71	31.71	0	+1.27(+4.18%)
Apr 13, 2021	30.43	30.43	30.43	30.43	550	+1.05(+3.56%)
Apr 12, 2021	30.10	30.10	29.39	29.39	218	-0.62(-2.07%)
Apr 09, 2021	30.01	30.01	30.01	30.01	2,000	+0.45(+1.54%)
Apr 08, 2021	29.63	29.63	29.55	29.55	960	-0.27(-0.90%)
Apr 07, 2021		29.82	29.82	29.82	50	+0.00(+0.00%)
Apr 06, 2021	29.82	29.82	29.82	29.82	283	+0.95(+3.29%)
Apr 05, 2021	28.73	28.93	28.73	28.87	4,123	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.