Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.060 1.035 1.060 22,326 -0.04(-3.64%)
Apr 29, 2019 1.080 1.100 1.050 1.100 88,994 +0.01(+0.92%)
Apr 26, 2019 1.090 1.090 1.070 1.090 12,100 +0.01(+0.93%)
Apr 25, 2019 1.100 1.100 1.060 1.080 3,670 -0.03(-2.70%)
Apr 24, 2019 1.100 1.110 1.100 1.110 18,704 +0.00(+0.00%)
Apr 23, 2019 1.120 1.120 1.100 1.110 33,897 -0.04(-3.48%)
Apr 22, 2019 1.150 1.150 1.110 1.150 54,810 -0.06(-4.56%)
Apr 18, 2019 1.180 1.220 1.160 1.205 56,000 -0.12(-8.78%)
Apr 17, 2019 1.340 1.340 1.320 1.321 67,697 -0.01(-0.68%)
Apr 16, 2019 1.320 1.340 1.320 1.330 4,672 +0.03(+1.92%)
Apr 15, 2019 1.310 1.310 1.305 1.305 3,437 -0.01(-0.38%)
Apr 12, 2019 1.310 1.330 1.310 1.310 28,900 +0.01(+0.77%)
Apr 11, 2019 1.330 1.330 1.300 1.300 20,081 -0.06(-4.41%)
Apr 10, 2019 1.352 1.360 1.350 1.360 8,800 +0.01(+0.74%)
Apr 09, 2019 1.360 1.360 1.350 1.350 2,475 -0.01(-1.03%)
Apr 08, 2019 1.380 1.380 1.360 1.364 13,417 -0.04(-2.57%)
Apr 05, 2019 1.390 1.400 1.390 1.400 19,800 +0.01(+0.72%)
Apr 04, 2019 1.370 1.400 1.370 1.390 9,056 -0.03(-2.11%)
Apr 03, 2019 1.420 1.420 1.420 1.420 1,585 +0.03(+1.87%)
Apr 02, 2019 1.365 1.394 1.350 1.394 17,615 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.