Indicators

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.450	1.450	1.450	17	-0.15(-9.38%)
Apr 26, 2018	1.600	1.680	1.500	1.600	12,951	+0.05(+3.23%)
Apr 25, 2018	1.740	1.740	1.550	1.550	9,683	-0.13(-7.74%)
Apr 24, 2018	1.850	1.850	1.600	1.680	12,747	+0.01(+0.60%)
Apr 23, 2018	1.900	1.910	1.670	1.670	11,877	+0.01(+0.60%)
Apr 20, 2018	1.490	1.900	1.490	1.660	30,473	+0.21(+14.48%)
Apr 19, 2018	1.500	1.520	1.450	1.450	6,732	+0.00(+0.00%)
Apr 18, 2018	1.560	1.690	1.450	1.450	12,085	-0.06(-3.97%)
Apr 17, 2018	1.800	1.900	1.510	1.510	27,433	-0.12(-7.36%)
Apr 16, 2018	1.480	1.650	1.480	1.630	13,518	+0.18(+12.41%)
Apr 13, 2018	1.500	1.540	1.450	1.450	3,500	-0.05(-3.33%)
Apr 12, 2018	1.500	1.550	1.500	1.500	4,372	-0.01(-0.66%)
Apr 11, 2018	1.550	1.700	1.500	1.510	6,250	+0.06(+4.14%)
Apr 10, 2018	1.520	1.550	1.450	1.450	5,188	-0.05(-3.33%)
Apr 09, 2018	1.600	1.700	1.500	1.500	1,900	-0.20(-11.76%)
Apr 06, 2018	1.450	1.700	1.450	1.700	3,305	+0.25(+17.24%)
Apr 05, 2018	1.500	1.500	1.450	1.450	5,922	+0.00(+0.00%)
Apr 04, 2018	1.450	1.450	1.450	1.450	1,168	+0.00(+0.00%)
Apr 03, 2018	1.500	1.500	1.450	1.450	3,262	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.