Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.200 3.200 3.200 85 +0.60(+23.08%)
Apr 25, 2016 2.600 2.600 2.600 65 +0.10(+4.00%)
Apr 22, 2016 3.000 3.000 2.500 2.500 200 -1.45(-36.71%)
Apr 19, 2016 3.950 3.950 3.950 3 +0.95(+31.67%)
Apr 18, 2016 3.000 3.000 3.000 3.000 228 +0.00(+0.00%)
Apr 13, 2016 3.000 3.000 3.000 8 -0.70(-18.92%)
Apr 12, 2016 3.700 3.700 3.700 3.700 374 +0.08(+2.21%)
Apr 08, 2016 3.620 3.620 3.620 8 +0.02(+0.56%)
Apr 07, 2016 3.500 3.600 2.550 3.600 902 -0.40(-10.00%)
Apr 05, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.