Indicators

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0690	0.0733	0.0600	0.0733	26,000	+0.00(+4.71%)
Apr 29, 2020	0.0600	0.0700	0.0600	0.0700	14,304	+0.00(+1.45%)
Apr 28, 2020	0.0650	0.0690	0.0592	0.0690	35,300	+0.01(+8.66%)
Apr 27, 2020	0.0500	0.0700	0.0500	0.0635	22,500	+0.02(+41.11%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Apr 23, 2020	0.0500	0.0500	0.0450	0.0500	23,250	-0.01(-12.28%)
Apr 22, 2020	0.0300	0.0690	0.0300	0.0570	3,190	+0.01(+26.67%)
Apr 21, 2020	0.0500	0.0500	0.0450	0.0450	10,940	+0.01(+25.00%)
Apr 20, 2020		0.0360	0.0360	0.0360	27	+0.00(+0.00%)
Apr 17, 2020	0.0450	0.0450	0.0360	0.0360	30,000	-0.00(-10.00%)
Apr 16, 2020	0.0440	0.0440	0.0400	0.0400	50,000	-0.01(-13.04%)
Apr 15, 2020	0.0406	0.0700	0.0400	0.0460	13,010	-0.00(-8.00%)
Apr 14, 2020	0.0500	0.0550	0.0500	0.0500	300,000	+0.00(+0.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+28.21%)
Apr 08, 2020	0.0390	0.0390	0.0390	0.0390	10,047	-0.00(-2.50%)
Apr 07, 2020	0.0480	0.0480	0.0252	0.0400	528,500	+0.00(+0.00%)
Apr 06, 2020	0.0370	0.0400	0.0370	0.0400	45,783	+0.02(+90.48%)
Apr 03, 2020	0.0370	0.0377	0.0210	0.0210	25,000	+0.00(+0.00%)
Apr 02, 2020	0.0400	0.0400	0.0210	0.0210	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.