Indicators

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1022	0.1022	0.0660	0.0690	43,215	-0.02(-25.00%)
Apr 27, 2017	0.0920	0.0920	0.0920	0.0920	31,000	+0.00(+0.00%)
Apr 26, 2017	0.0884	0.0920	0.0884	0.0920	11,000	+0.00(+1.10%)
Apr 25, 2017	0.0900	0.0910	0.0730	0.0910	102,679	-0.01(-9.00%)
Apr 24, 2017	0.0810	0.1002	0.0810	0.1000	50,190	-0.00(-0.30%)
Apr 21, 2017	0.1003	0.1003	0.1003	0.1003	1,416	-0.00(-1.67%)
Apr 20, 2017	0.0951	0.1020	0.0951	0.1020	35,000	+0.00(+0.34%)
Apr 19, 2017	0.1160	0.1160	0.1017	0.1017	47,710	+0.01(+5.49%)
Apr 18, 2017	0.1139	0.1139	0.0964	0.0964	55,950	-0.01(-12.39%)
Apr 17, 2017	0.1250	0.1250	0.1000	0.1100	307,564	-0.01(-12.00%)
Apr 13, 2017	0.1450	0.1450	0.1183	0.1250	138,900	-0.01(-3.85%)
Apr 12, 2017	0.1490	0.1499	0.1160	0.1300	198,600	+0.01(+10.64%)
Apr 11, 2017	0.1203	0.1250	0.1175	0.1175	387,387	-0.02(-12.96%)
Apr 10, 2017	0.1400	0.1400	0.1350	0.1350	2,100	+0.01(+8.00%)
Apr 07, 2017	0.1262	0.1300	0.1250	0.1250	20,649	+0.00(+0.00%)
Apr 06, 2017	0.1200	0.1250	0.1150	0.1250	29,940	+0.01(+4.17%)
Apr 05, 2017	0.1105	0.1400	0.1105	0.1200	20,340	-0.02(-14.29%)
Apr 04, 2017	0.1373	0.1400	0.1250	0.1400	42,601	-0.01(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.