Indicators

Timberline Resources Corp (OP: TLRS )

0.1092 +0.0080 (+7.91%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0919	0.0919	0.0800	0.0800	61,600	-0.01(-11.50%)
Apr 27, 2023	0.0830	0.0904	0.0800	0.0904	151,184	+0.01(+8.13%)
Apr 26, 2023	0.0835	0.0919	0.0835	0.0836	39,772	-0.00(-2.68%)
Apr 25, 2023	0.0920	0.0920	0.0859	0.0859	15,376	-0.01(-6.53%)
Apr 24, 2023	0.0919	0.0919	0.0919	0.0919	3,400	-0.00(-1.18%)
Apr 21, 2023	0.0928	0.0930	0.0852	0.0930	32,952	-0.00(-0.43%)
Apr 20, 2023	0.0910	0.0935	0.0910	0.0934	11,351	+0.00(+4.94%)
Apr 19, 2023	0.0841	0.0990	0.0841	0.0890	62,753	-0.01(-6.02%)
Apr 18, 2023	0.0941	0.0950	0.0900	0.0947	99,464	+0.00(+2.49%)
Apr 17, 2023	0.0975	0.0980	0.0924	0.0924	189,091	-0.02(-14.44%)
Apr 14, 2023	0.0995	0.1080	0.0995	0.1080	38,556	+0.01(+8.54%)
Apr 13, 2023	0.1019	0.1019	0.0995	0.0995	23,042	-0.00(-1.97%)
Apr 12, 2023	0.0969	0.1025	0.0963	0.1015	59,988	+0.00(+4.00%)
Apr 11, 2023	0.0889	0.0976	0.0885	0.0976	49,939	+0.00(+3.83%)
Apr 10, 2023	0.0902	0.1080	0.0902	0.0940	36,274	-0.00(-0.74%)
Apr 06, 2023	0.0835	0.0990	0.0830	0.0947	53,421	+0.00(+5.22%)
Apr 05, 2023	0.1079	0.1079	0.0892	0.0900	227,752	-0.01(-10.00%)
Apr 04, 2023	0.0974	0.1048	0.0950	0.1000	238,260	+0.01(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.