Indicators

(OP: GDBYF )

0.0003 UNCHANGED

Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0300	0.0300	0.0300	3,399	+0.00(+0.00%)
Apr 28, 2022	0.0300	0.0350	0.0296	0.0300	27,690	-0.00(-11.76%)
Apr 27, 2022	0.0340	0.0340	0.0340	0.0340	2,000	-0.00(-5.56%)
Apr 26, 2022	0.0338	0.0360	0.0338	0.0360	882	+0.00(+0.00%)
Apr 25, 2022	0.0334	0.0360	0.0334	0.0360	37,000	+0.00(+0.00%)
Apr 22, 2022	0.0354	0.0403	0.0324	0.0360	59,529	-0.00(-2.96%)
Apr 21, 2022	0.0397	0.0397	0.0371	0.0371	51,589	+0.00(+0.27%)
Apr 18, 2022				0.0370	0	-0.00(-11.06%)
Apr 13, 2022				0.0416	0	+0.00(+7.77%)
Apr 12, 2022	0.0408	0.0408	0.0386	0.0386	107,000	-0.00(-9.81%)
Apr 11, 2022	0.0428	0.0428	0.0376	0.0428	28,297	+0.00(+7.00%)
Apr 08, 2022	0.0418	0.0429	0.0400	0.0400	49,700	-0.00(-6.10%)
Apr 07, 2022	0.0426	0.0489	0.0426	0.0426	51,500	-0.01(-13.06%)
Apr 06, 2022	0.0441	0.0499	0.0441	0.0490	11,106	+0.01(+22.50%)
Apr 04, 2022				0.0400	0	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.