Indicators

(OP: XBRAF )

0.0822 +0.0048 (+6.20%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0620	0.0715	0.0620	0.0715	2,445	+0.01(+16.45%)
Apr 27, 2023	0.0690	0.0690	0.0614	0.0614	10,831	-0.01(-14.72%)
Apr 26, 2023	0.0750	0.0750	0.0672	0.0720	4,363	+0.00(+6.82%)
Apr 25, 2023	0.0674	0.0674	0.0674	0.0674	10,000	+0.00(+0.00%)
Apr 24, 2023	0.0674	0.0732	0.0674	0.0674	12,936	-0.01(-16.48%)
Apr 19, 2023				0.0807	0	+0.00(+5.91%)
Apr 18, 2023	0.0900	0.0900	0.0762	0.0762	20,613	-0.02(-20.62%)
Apr 17, 2023	0.0960	0.0960	0.0960	0.0960	2,927	-0.01(-12.17%)
Apr 12, 2023				0.1093	0	+0.01(+5.20%)
Apr 11, 2023	0.1109	0.1109	0.1039	0.1039	12,001	-0.02(-14.49%)
Apr 10, 2023	0.1450	0.1450	0.1215	0.1215	540	-0.01(-7.25%)
Apr 06, 2023	0.1305	0.1415	0.1305	0.1310	61,200	-0.01(-4.59%)
Apr 05, 2023	0.1373	0.1373	0.1373	0.1373	1,100	+0.00(+0.00%)
Apr 04, 2023	0.1480	0.1480	0.1373	0.1373	13,507	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.