Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.940 3.960 3.930 3.950 7,900 +0.13(+3.40%)
Apr 29, 2021 3.745 3.830 3.737 3.820 27,764 +0.07(+1.87%)
Apr 28, 2021 3.960 3.960 3.620 3.750 43,326 -0.16(-4.09%)
Apr 27, 2021 3.600 3.950 3.587 3.910 25,801 +0.37(+10.45%)
Apr 26, 2021 3.575 3.710 3.510 3.540 10,923 +0.07(+2.11%)
Apr 23, 2021 3.437 3.477 3.400 3.467 15,300 -0.06(-1.78%)
Apr 22, 2021 3.800 3.830 3.500 3.530 19,034 -0.14(-3.79%)
Apr 21, 2021 3.400 3.740 3.350 3.669 38,272 +0.27(+7.91%)
Apr 20, 2021 3.804 3.874 3.370 3.400 49,100 -0.46(-11.92%)
Apr 19, 2021 4.000 4.115 3.670 3.860 38,447 -0.06(-1.53%)
Apr 16, 2021 3.770 4.600 3.724 3.920 179,200 +0.14(+3.70%)
Apr 15, 2021 3.641 3.780 3.638 3.780 22,381 +0.18(+5.12%)
Apr 14, 2021 3.645 3.700 3.596 3.596 66,355 -0.00(-0.11%)
Apr 13, 2021 3.454 3.660 3.390 3.600 37,538 +0.14(+4.05%)
Apr 12, 2021 3.345 3.460 3.310 3.460 49,332 +0.08(+2.37%)
Apr 09, 2021 3.380 3.380 3.320 3.380 13,600 +0.03(+1.05%)
Apr 08, 2021 3.380 3.500 3.345 3.345 11,917 +0.04(+1.33%)
Apr 07, 2021 3.613 3.613 3.300 3.301 35,043 -0.30(-8.31%)
Apr 06, 2021 3.621 3.621 3.570 3.600 16,130 -0.01(-0.28%)
Apr 05, 2021 3.399 3.720 3.399 3.610 22,546 +0.26(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.