Indicators

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0600 -0.0018 (-2.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5370	0.5370	0.4805	0.4805	122,251	-0.02(-3.88%)
Apr 28, 2022	0.4160	0.5300	0.4160	0.4999	341,423	+0.08(+20.17%)
Apr 27, 2022	0.4149	0.4238	0.4020	0.4160	39,122	-0.01(-1.91%)
Apr 26, 2022	0.4200	0.4248	0.4100	0.4241	82,655	+0.01(+1.31%)
Apr 25, 2022	0.4200	0.4230	0.3968	0.4186	149,273	+0.01(+1.70%)
Apr 22, 2022	0.4363	0.4386	0.4072	0.4116	170,862	-0.02(-5.36%)
Apr 21, 2022	0.4530	0.4539	0.4201	0.4349	135,711	-0.01(-1.16%)
Apr 20, 2022	0.4372	0.4584	0.4229	0.4400	31,993	+0.02(+4.76%)
Apr 19, 2022	0.4077	0.4290	0.3904	0.4200	131,549	+0.02(+3.93%)
Apr 18, 2022	0.4358	0.4720	0.3958	0.4041	316,797	-0.04(-9.56%)
Apr 14, 2022	0.4574	0.4574	0.4300	0.4468	147,851	-0.01(-2.62%)
Apr 13, 2022	0.4620	0.4800	0.4550	0.4588	141,322	+0.01(+1.12%)
Apr 12, 2022	0.5000	0.5077	0.4501	0.4537	131,757	-0.04(-7.41%)
Apr 11, 2022	0.4503	0.4933	0.4330	0.4900	344,005	+0.03(+6.68%)
Apr 08, 2022	0.4678	0.4767	0.4513	0.4593	347,440	-0.01(-1.48%)
Apr 07, 2022	0.5100	0.5100	0.4574	0.4662	276,179	-0.02(-4.86%)
Apr 06, 2022	0.4900	0.5080	0.4864	0.4900	130,536	-0.02(-3.35%)
Apr 05, 2022	0.5390	0.5390	0.4946	0.5070	104,110	-0.00(-0.08%)
Apr 04, 2022	0.4900	0.5151	0.4900	0.5074	184,991	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.