Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2074 0.2074 0.1867 0.1920 92,526 -0.02(-10.95%)
Apr 29, 2020 0.2067 0.2200 0.1700 0.2156 166,706 +0.02(+7.80%)
Apr 28, 2020 0.1700 0.2109 0.1700 0.2000 770,470 +0.03(+18.34%)
Apr 27, 2020 0.1600 0.1694 0.1508 0.1690 29,838 +0.03(+20.71%)
Apr 24, 2020 0.1690 0.1690 0.1400 0.1400 22,800 -0.03(-16.17%)
Apr 23, 2020 0.1549 0.2100 0.1520 0.1670 73,289 +0.02(+10.09%)
Apr 22, 2020 0.1464 0.1517 0.1400 0.1517 25,161 +0.01(+8.36%)
Apr 21, 2020 0.1507 0.1569 0.1397 0.1400 74,135 +0.00(+0.00%)
Apr 20, 2020 0.2099 0.2099 0.1400 0.1400 55,391 -0.01(-6.67%)
Apr 17, 2020 0.1409 0.1664 0.1409 0.1500 108,500 -0.01(-3.23%)
Apr 16, 2020 0.1477 0.1581 0.1382 0.1550 52,060 +0.01(+6.90%)
Apr 15, 2020 0.1600 0.1600 0.1400 0.1450 118,096 -0.01(-8.58%)
Apr 14, 2020 0.1739 0.1754 0.1500 0.1586 76,815 -0.01(-4.40%)
Apr 13, 2020 0.1700 0.1800 0.1595 0.1659 223,059 +0.01(+4.01%)
Apr 09, 2020 0.1200 0.1674 0.1200 0.1595 45,200 +0.01(+5.14%)
Apr 08, 2020 0.1464 0.1650 0.1460 0.1517 22,736 +0.01(+8.82%)
Apr 07, 2020 0.1484 0.2100 0.1394 0.1394 67,544 -0.01(-5.04%)
Apr 06, 2020 0.1502 0.1613 0.1100 0.1468 95,575 -0.00(-2.00%)
Apr 03, 2020 0.1685 0.1791 0.1000 0.1498 43,900 -0.02(-10.30%)
Apr 02, 2020 0.1600 0.1746 0.1500 0.1670 115,406 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.