Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2144 0.2144 0.2071 0.2125 13,700 -0.00(-0.98%)
Apr 29, 2021 0.2132 0.2200 0.2130 0.2146 59,403 -0.01(-3.59%)
Apr 28, 2021 0.2232 0.2235 0.2185 0.2226 34,018 -0.00(-1.72%)
Apr 27, 2021 0.2306 0.2314 0.2212 0.2265 32,000 -0.01(-3.12%)
Apr 26, 2021 0.2346 0.2346 0.2338 0.2338 2,054 -0.01(-3.07%)
Apr 23, 2021 0.2314 0.2413 0.2314 0.2412 21,100 +0.01(+4.87%)
Apr 22, 2021 0.2300 0.2300 0.2300 58 +0.00(+0.00%)
Apr 21, 2021 0.2277 0.2300 0.2271 0.2300 7,275 -0.00(-1.33%)
Apr 20, 2021 0.2320 0.2353 0.2270 0.2331 36,600 +0.01(+5.14%)
Apr 19, 2021 0.2096 0.2238 0.2096 0.2217 26,000 +0.02(+9.37%)
Apr 16, 2021 0.2084 0.2084 0.1995 0.2027 48,000 -0.01(-4.30%)
Apr 15, 2021 0.2057 0.2118 0.2057 0.2118 99,260 +0.02(+9.63%)
Apr 14, 2021 0.2117 0.2235 0.1912 0.1932 132,012 -0.03(-13.87%)
Apr 13, 2021 0.2250 0.2435 0.2230 0.2243 40,434 -0.01(-5.84%)
Apr 12, 2021 0.2382 0.2382 0.2382 0.2382 700 -0.00(-1.24%)
Apr 09, 2021 0.2412 0.2412 0.2412 0.2412 2,700 +0.00(+0.00%)
Apr 08, 2021 0.2416 0.2416 0.2382 0.2412 80,400 -0.00(-1.75%)
Apr 07, 2021 0.2500 0.2500 0.2411 0.2455 101,900 -0.00(-1.01%)
Apr 06, 2021 0.2466 0.2500 0.2466 0.2480 11,500 -0.01(-5.67%)
Apr 05, 2021 0.2646 0.2698 0.2588 0.2629 45,328 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.