Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2125 0.2900 0.2125 0.2900 6,000 +0.04(+16.79%)
Apr 29, 2021 0.2530 0.2971 0.2443 0.2483 16,997 -0.02(-8.48%)
Apr 28, 2021 0.2530 0.2749 0.2530 0.2713 4,086 +0.00(+1.04%)
Apr 27, 2021 0.2480 0.2687 0.2480 0.2685 11,311 +0.02(+7.40%)
Apr 26, 2021 0.2430 0.2640 0.2215 0.2500 52,910 +0.02(+11.11%)
Apr 23, 2021 0.2321 0.2530 0.2112 0.2250 20,200 +0.00(+0.45%)
Apr 22, 2021 0.2100 0.2400 0.2100 0.2240 50,576 +0.00(+1.82%)
Apr 21, 2021 0.2100 0.2400 0.2100 0.2200 43,941 -0.00(-0.86%)
Apr 20, 2021 0.2430 0.2561 0.2000 0.2219 2,949 +0.00(+1.84%)
Apr 19, 2021 0.2242 0.2550 0.2070 0.2179 7,761 -0.03(-11.06%)
Apr 16, 2021 0.0800 0.2625 0.0800 0.2450 423,000 +0.21(+642.42%)
Apr 15, 2021 0.0307 0.0419 0.0302 0.0330 40,483 +0.00(+4.76%)
Apr 14, 2021 0.0300 0.0350 0.0285 0.0315 1,151,509 -0.00(-4.55%)
Apr 13, 2021 0.0320 0.0369 0.0320 0.0330 99,187 -0.00(-11.29%)
Apr 12, 2021 0.0350 0.0390 0.0350 0.0372 2,230,034 +0.00(+9.41%)
Apr 09, 2021 0.0325 0.0379 0.0325 0.0340 19,700 -0.00(-4.23%)
Apr 08, 2021 0.0325 0.0380 0.0325 0.0355 7,050 -0.00(-5.84%)
Apr 07, 2021 0.0330 0.0378 0.0330 0.0377 36,277 +0.00(+13.90%)
Apr 06, 2021 0.0331 0.0331 0.0331 0.0331 26,050 -0.00(-2.65%)
Apr 05, 2021 0.0405 0.0405 0.0327 0.0340 72,373 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.