Indicators

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2459	0.2460	0.2375	0.2460	500	+0.00(+1.23%)
Apr 29, 2020	0.2371	0.2430	0.2371	0.2430	1,175	+0.00(+0.58%)
Apr 28, 2020	0.2346	0.2445	0.2300	0.2416	20,938	-0.01(-3.36%)
Apr 27, 2020	0.2649	0.2649	0.2446	0.2500	7,300	+0.01(+4.34%)
Apr 24, 2020	0.2438	0.2438	0.2366	0.2396	17,400	-0.01(-3.04%)
Apr 23, 2020	0.2375	0.2544	0.2375	0.2471	11,097	-0.00(-0.60%)
Apr 22, 2020	0.2444	0.2486	0.2405	0.2486	2,403	+0.01(+6.01%)
Apr 21, 2020	0.2530	0.2530	0.2340	0.2345	41,707	-0.04(-14.60%)
Apr 20, 2020	0.2960	0.2960	0.2692	0.2746	78,818	-0.01(-1.79%)
Apr 17, 2020	0.2723	0.2796	0.2723	0.2796	3,000	+0.00(+0.54%)
Apr 16, 2020	0.2711	0.2861	0.2711	0.2781	16,510	+0.01(+2.39%)
Apr 15, 2020	0.2440	0.2716	0.2440	0.2716	12,540	-0.01(-1.95%)
Apr 14, 2020	0.2820	0.2880	0.2765	0.2770	5,130	-0.01(-3.15%)
Apr 13, 2020	0.2630	0.3100	0.2630	0.2860	2,460	-0.00(-0.69%)
Apr 09, 2020	0.3070	0.3070	0.2880	0.2880	32,300	-0.03(-9.58%)
Apr 08, 2020	0.3050	0.3185	0.2944	0.3185	23,790	+0.04(+12.94%)
Apr 07, 2020	0.3045	0.3300	0.2650	0.2820	60,347	-0.03(-10.45%)
Apr 06, 2020	0.3290	0.3290	0.2800	0.3149	94,007	+0.06(+23.06%)
Apr 02, 2020		0.2559	0.2559	0.2559	0	+0.02(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.