Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1496 0.1520 0.1410 0.1480 44,926 -0.00(-2.63%)
Apr 29, 2020 0.1450 0.1563 0.1450 0.1520 76,707 +0.00(+1.33%)
Apr 28, 2020 0.1663 0.1663 0.1500 0.1500 28,714 +0.00(+0.00%)
Apr 27, 2020 0.1430 0.1659 0.1430 0.1500 215,680 +0.00(+1.69%)
Apr 24, 2020 0.1544 0.1551 0.1475 0.1475 45,800 +0.00(+3.15%)
Apr 23, 2020 0.1703 0.1792 0.1332 0.1430 276,575 -0.01(-6.84%)
Apr 22, 2020 0.1340 0.1535 0.1274 0.1535 261,823 +0.02(+18.08%)
Apr 21, 2020 0.1361 0.1387 0.1300 0.1300 146,865 -0.00(-1.89%)
Apr 20, 2020 0.1370 0.1370 0.1320 0.1325 165,173 +0.00(+1.61%)
Apr 17, 2020 0.1352 0.1400 0.1300 0.1304 180,600 +0.01(+4.32%)
Apr 16, 2020 0.1244 0.1300 0.1221 0.1250 86,782 +0.01(+4.17%)
Apr 15, 2020 0.1200 0.1200 0.1141 0.1200 19,120 +0.01(+4.44%)
Apr 14, 2020 0.1141 0.1160 0.1115 0.1149 178,400 +0.01(+11.12%)
Apr 13, 2020 0.1150 0.1151 0.1034 0.1034 58,233 -0.02(-14.05%)
Apr 09, 2020 0.1200 0.1203 0.1145 0.1203 177,300 +0.00(+1.18%)
Apr 08, 2020 0.1227 0.1227 0.1073 0.1189 90,749 +0.00(+2.24%)
Apr 07, 2020 0.1245 0.1309 0.1144 0.1163 246,611 +0.00(+1.22%)
Apr 06, 2020 0.1080 0.1187 0.1041 0.1149 108,711 +0.01(+14.90%)
Apr 03, 2020 0.0994 0.1010 0.0851 0.1000 13,000 +0.01(+13.64%)
Apr 02, 2020 0.1000 0.1000 0.0839 0.0880 18,499 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.