Indicators

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1590	0.1700	0.1590	0.1616	24,389	-0.00(-2.00%)
Apr 29, 2019	0.1571	0.1649	0.1550	0.1649	53,000	-0.00(-0.06%)
Apr 26, 2019	0.1620	0.1650	0.1620	0.1650	33,000	+0.00(+0.00%)
Apr 24, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 23, 2019	0.1701	0.1772	0.1700	0.1700	92,450	-0.00(-0.23%)
Apr 22, 2019	0.1718	0.1781	0.1663	0.1704	30,670	-0.01(-4.80%)
Apr 18, 2019	0.1740	0.1790	0.1740	0.1790	5,800	-0.00(-0.83%)
Apr 17, 2019	0.1781	0.1805	0.1741	0.1805	18,950	+0.00(+0.06%)
Apr 16, 2019	0.1671	0.1804	0.1671	0.1804	20,970	-0.00(-0.50%)
Apr 15, 2019	0.1910	0.1910	0.1813	0.1813	26,372	-0.00(-1.47%)
Apr 12, 2019	0.1782	0.1916	0.1782	0.1840	130,400	+0.00(+1.38%)
Apr 11, 2019	0.1956	0.1956	0.1812	0.1815	34,300	-0.01(-6.49%)
Apr 10, 2019	0.1780	0.1946	0.1780	0.1941	33,931	+0.00(+2.27%)
Apr 09, 2019	0.1817	0.1898	0.1790	0.1898	19,586	+0.01(+6.03%)
Apr 08, 2019	0.1800	0.1915	0.1790	0.1790	38,778	+0.00(+0.56%)
Apr 05, 2019	0.1780	0.1780	0.1700	0.1780	53,900	+0.00(+0.56%)
Apr 04, 2019	0.1730	0.1779	0.1730	0.1770	19,440	+0.00(+2.31%)
Apr 03, 2019	0.1700	0.1752	0.1700	0.1730	71,000	+0.01(+4.85%)
Apr 02, 2019	0.1620	0.1701	0.1566	0.1650	58,248	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.