Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.780 4.780 4.450 4.463 64,000 -0.04(-0.82%)
Apr 29, 2021 4.500 4.750 4.352 4.500 129,610 +0.03(+0.67%)
Apr 28, 2021 4.350 4.501 4.210 4.470 1,451,807 +0.35(+8.50%)
Apr 27, 2021 4.590 4.590 4.100 4.120 1,127,853 -0.27(-6.15%)
Apr 26, 2021 4.340 4.447 4.151 4.390 123,075 +0.35(+8.66%)
Apr 23, 2021 3.900 4.110 3.900 4.040 47,300 +0.15(+3.86%)
Apr 22, 2021 3.950 4.160 3.821 3.890 99,167 -0.06(-1.41%)
Apr 21, 2021 3.776 3.946 3.530 3.946 56,994 +0.21(+5.50%)
Apr 20, 2021 4.000 4.000 3.701 3.740 137,090 -0.13(-3.36%)
Apr 19, 2021 3.860 3.940 3.837 3.870 66,122 +0.11(+2.93%)
Apr 16, 2021 3.890 3.890 3.680 3.760 55,800 -0.06(-1.57%)
Apr 15, 2021 3.750 3.880 3.620 3.820 159,170 +0.24(+6.70%)
Apr 14, 2021 3.250 3.648 3.250 3.580 73,983 +0.18(+5.29%)
Apr 13, 2021 3.300 3.410 3.300 3.400 32,450 +0.08(+2.47%)
Apr 12, 2021 3.310 3.500 3.300 3.318 124,091 -0.18(-5.20%)
Apr 09, 2021 3.660 3.660 3.290 3.500 30,400 +0.03(+0.93%)
Apr 08, 2021 3.328 3.490 3.322 3.468 56,799 +0.17(+5.09%)
Apr 07, 2021 3.490 3.490 3.300 3.300 27,347 -0.10(-2.94%)
Apr 06, 2021 3.495 3.530 3.395 3.400 40,937 -0.09(-2.52%)
Apr 05, 2021 3.550 3.550 3.398 3.488 115,597 +0.19(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.