Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.950	2.950	2.950	0	+0.05(+1.72%)
Apr 26, 2012		2.900	2.900	2.900	0	+0.15(+5.60%)
Apr 24, 2012		2.746	2.746	2.746	0	-0.08(-2.99%)
Apr 23, 2012	2.890	2.890	2.831	2.831	1,300	-0.05(-1.70%)
Apr 20, 2012	2.863	2.880	2.863	2.880	3,200	-0.07(-2.44%)
Apr 18, 2012		2.952	2.952	2.952	0	-0.08(-2.58%)
Apr 17, 2012	3.020	3.030	3.020	3.030	400	+0.09(+3.06%)
Apr 16, 2012	2.970	2.970	2.940	2.940	400	-0.04(-1.24%)
Apr 13, 2012	3.060	3.060	2.977	2.977	4,000	-0.08(-2.71%)
Apr 12, 2012	3.010	3.160	3.010	3.060	4,800	+0.26(+9.29%)
Apr 11, 2012	2.800	2.800	2.800	2.800	1,000	-0.07(-2.44%)
Apr 10, 2012	2.880	2.990	2.870	2.870	4,835	+0.05(+1.92%)
Apr 09, 2012	2.816	2.816	2.816	2.816	2,000	-0.05(-1.88%)
Apr 05, 2012	2.870	2.870	2.870	2.870	100	-0.03(-1.09%)
Apr 03, 2012		2.902	2.902	2.902	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.