Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.760 2.760 2.760 0 -0.11(-3.83%)
Apr 27, 2018 2.850 2.880 2.850 2.870 14,100 -0.01(-0.35%)
Apr 26, 2018 2.880 2.880 2.880 2.880 5,100 +0.00(+0.00%)
Apr 24, 2018 2.880 2.880 2.880 0 +0.04(+1.41%)
Apr 23, 2018 2.840 2.840 2.840 2.840 1,110 +0.30(+11.81%)
Apr 20, 2018 2.540 2.540 2.540 2.540 4,120 -0.11(-4.15%)
Apr 16, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 09, 2018 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 03, 2018 2.800 2.800 2.800 0 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.