Indicators

Cardinal Energy Ltd (OP: CRLFF )

4.974 +0.056 (+1.13%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.555	5.555	5.270	5.290	27,823	-0.20(-3.61%)
Apr 28, 2022	5.268	5.502	5.150	5.488	55,466	+0.29(+5.50%)
Apr 27, 2022	5.150	5.250	5.090	5.202	42,018	+0.00(+0.04%)
Apr 26, 2022	5.390	5.390	5.195	5.200	23,793	-0.05(-0.95%)
Apr 25, 2022	5.020	5.330	4.981	5.250	54,296	-0.17(-3.14%)
Apr 22, 2022	5.580	5.581	5.380	5.420	27,115	-0.28(-4.91%)
Apr 21, 2022	6.015	6.100	5.660	5.700	45,187	-0.26(-4.36%)
Apr 20, 2022	6.019	6.019	5.810	5.960	32,017	+0.06(+1.02%)
Apr 19, 2022	6.000	6.090	5.890	5.900	73,996	-0.22(-3.63%)
Apr 18, 2022	5.848	6.230	5.848	6.122	54,576	+0.38(+6.69%)
Apr 14, 2022	5.700	5.780	5.630	5.738	26,054	+0.01(+0.25%)
Apr 13, 2022	5.680	5.730	5.640	5.724	28,128	+0.04(+0.77%)
Apr 12, 2022	5.660	5.750	5.660	5.680	13,947	+0.15(+2.71%)
Apr 11, 2022	5.535	5.637	5.480	5.530	50,219	-0.27(-4.61%)
Apr 08, 2022	5.730	5.797	5.650	5.797	71,857	+0.10(+1.71%)
Apr 07, 2022	5.980	5.980	5.579	5.700	32,836	+0.01(+0.18%)
Apr 06, 2022	5.780	5.880	5.640	5.690	48,865	-0.13(-2.23%)
Apr 05, 2022	6.240	6.240	5.820	5.820	22,127	-0.21(-3.48%)
Apr 04, 2022	6.050	6.130	6.010	6.030	28,956	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.