Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.962 -0.010 (-0.20%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.216 2.050 2.198 35,000 +0.10(+4.66%)
Apr 29, 2021 2.183 2.208 2.100 2.100 19,084 +0.01(+0.48%)
Apr 28, 2021 1.930 2.105 1.930 2.090 98,752 +0.16(+8.29%)
Apr 27, 2021 1.902 1.930 1.850 1.930 7,810 +0.09(+5.18%)
Apr 26, 2021 1.860 1.872 1.835 1.835 11,889 +0.03(+1.94%)
Apr 23, 2021 1.831 1.831 1.800 1.800 2,400 -0.01(-0.55%)
Apr 22, 2021 1.800 1.825 1.800 1.810 9,602 -0.04(-2.09%)
Apr 21, 2021 1.800 1.857 1.800 1.849 18,050 +0.04(+2.13%)
Apr 20, 2021 1.885 1.890 1.770 1.810 16,113 -0.10(-5.42%)
Apr 19, 2021 1.910 1.930 1.830 1.914 13,890 -0.03(-1.66%)
Apr 16, 2021 1.930 1.950 1.895 1.946 3,700 -0.00(-0.20%)
Apr 15, 2021 1.934 1.950 1.929 1.950 1,581 -0.01(-0.51%)
Apr 14, 2021 1.840 1.978 1.840 1.960 27,323 +0.12(+6.52%)
Apr 13, 2021 1.887 1.887 1.830 1.840 32,260 -0.05(-2.65%)
Apr 12, 2021 1.986 1.986 1.890 1.890 34,090 -0.07(-3.79%)
Apr 09, 2021 1.980 1.995 1.962 1.964 10,500 -0.02(-0.79%)
Apr 08, 2021 1.940 1.980 1.940 1.980 4,858 -0.02(-1.00%)
Apr 07, 2021 2.100 2.100 1.948 2.000 32,341 -0.04(-1.96%)
Apr 06, 2021 2.121 2.121 2.030 2.040 10,633 +0.02(+1.11%)
Apr 05, 2021 2.128 2.128 2.000 2.018 24,520 -0.11(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.