Indicators

Cardinal Energy Ltd (OP: CRLFF )

4.974 +0.056 (+1.13%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4078	0.4129	0.3993	0.4129	4,400	+0.01(+1.52%)
Apr 29, 2020	0.3700	0.4114	0.3700	0.4067	41,200	+0.05(+14.79%)
Apr 28, 2020	0.3817	0.3817	0.3414	0.3543	35,210	-0.01(-3.43%)
Apr 24, 2020		0.3669	0.3669	0.3669	0	-0.02(-5.80%)
Apr 23, 2020	0.3500	0.3895	0.3500	0.3895	900	+0.05(+13.23%)
Apr 22, 2020	0.3562	1.000	0.3440	0.3440	2,163	+0.05(+15.24%)
Apr 21, 2020	0.2960	0.3000	0.2897	0.2985	18,175	-0.01(-2.00%)
Apr 20, 2020	0.3090	0.3200	0.2900	0.3046	16,272	-0.03(-10.04%)
Apr 17, 2020	0.3386	0.3386	0.3386	0.3386	1,000	-0.00(-0.12%)
Apr 16, 2020	0.0500	0.3500	0.0500	0.3390	2,600	+0.02(+5.31%)
Apr 15, 2020	0.3647	0.3647	0.3219	0.3219	5,792	-0.04(-11.90%)
Apr 14, 2020	0.3710	0.3710	0.3654	0.3654	18,062	-0.01(-2.56%)
Apr 13, 2020	0.3913	0.3913	0.3693	0.3750	28,860	-0.01(-1.88%)
Apr 09, 2020	0.4095	0.4422	0.3740	0.3822	28,200	+0.00(+0.42%)
Apr 08, 2020	0.3871	0.3899	0.3800	0.3806	4,800	+0.02(+5.81%)
Apr 07, 2020	0.3845	0.3845	0.3523	0.3597	36,592	-0.89(-71.22%)
Apr 06, 2020	0.3799	1.670	0.3799	1.250	10,035	+0.88(+237.84%)
Apr 03, 2020	0.3700	0.3700	0.3700	0.3700	20,000	+0.00(+0.00%)
Apr 02, 2020	0.3569	0.3700	0.3300	0.3700	15,598	+0.11(+41.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.