Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.972 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.374 2.374 2.374 2.374 1,000 +0.01(+0.24%)
Apr 29, 2019 2.357 2.368 2.353 2.368 3,625 +0.03(+1.34%)
Apr 26, 2019 2.418 2.418 2.270 2.337 24,800 -0.09(-3.83%)
Apr 25, 2019 2.464 2.464 2.430 2.430 5,040 -0.04(-1.75%)
Apr 24, 2019 2.530 2.530 2.469 2.473 16,100 -0.11(-4.13%)
Apr 23, 2019 2.571 2.586 2.548 2.580 34,500 +0.01(+0.39%)
Apr 22, 2019 2.485 2.630 2.485 2.570 19,150 +0.15(+6.20%)
Apr 18, 2019 2.430 2.430 2.400 2.420 4,800 -0.03(-1.10%)
Apr 17, 2019 2.590 2.590 2.442 2.447 22,159 -0.08(-3.20%)
Apr 16, 2019 2.570 2.570 2.488 2.528 21,025 -0.04(-1.73%)
Apr 15, 2019 2.547 2.593 2.547 2.572 15,090 +0.00(+0.16%)
Apr 12, 2019 2.517 2.569 2.442 2.568 46,000 +0.17(+7.01%)
Apr 11, 2019 2.351 2.450 2.350 2.400 30,700 +0.02(+1.00%)
Apr 10, 2019 2.391 2.415 2.344 2.376 69,557 +0.02(+0.97%)
Apr 09, 2019 2.375 2.375 2.277 2.353 11,617 -0.04(-1.63%)
Apr 08, 2019 2.237 2.393 2.237 2.393 22,900 +0.20(+9.25%)
Apr 05, 2019 2.110 2.200 2.100 2.190 16,200 +0.16(+7.88%)
Apr 04, 2019 1.923 2.030 1.919 2.030 34,002 +0.07(+3.57%)
Apr 03, 2019 1.991 2.000 1.960 1.960 7,522 -0.05(-2.36%)
Apr 02, 2019 2.020 2.035 2.007 2.007 77,025 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.