Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.974 +0.056 (+1.13%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.070 4.089 4.024 4.062 26,107 -0.02(-0.49%)
Apr 27, 2018 4.096 4.100 4.082 4.082 6,100 -0.04(-0.89%)
Apr 26, 2018 4.163 4.176 4.111 4.118 4,707 +0.01(+0.25%)
Apr 25, 2018 3.993 4.108 3.993 4.108 9,045 +0.07(+1.69%)
Apr 24, 2018 4.202 4.202 4.014 4.040 19,800 -0.12(-2.88%)
Apr 23, 2018 4.013 4.160 4.013 4.160 8,360 +0.13(+3.23%)
Apr 20, 2018 3.981 4.030 3.940 4.030 10,570 +0.01(+0.31%)
Apr 19, 2018 4.124 4.124 4.018 4.018 11,430 -0.01(-0.16%)
Apr 18, 2018 3.855 4.028 3.855 4.024 62,108 +0.26(+6.95%)
Apr 17, 2018 3.660 3.763 3.660 3.763 12,581 +0.07(+1.92%)
Apr 16, 2018 3.755 3.755 3.678 3.692 13,341 -0.05(-1.44%)
Apr 13, 2018 3.749 3.749 3.746 3.746 448 +0.07(+2.01%)
Apr 12, 2018 3.672 3.672 3.672 3.672 200 -0.03(-0.91%)
Apr 11, 2018 3.679 3.715 3.679 3.706 4,499 +0.08(+2.22%)
Apr 10, 2018 3.529 3.625 3.529 3.625 7,244 +0.13(+3.80%)
Apr 09, 2018 3.526 3.527 3.493 3.493 13,625 +0.05(+1.38%)
Apr 06, 2018 3.525 3.530 3.430 3.445 14,430 -0.07(-2.11%)
Apr 05, 2018 3.380 3.519 3.355 3.519 12,432 +0.21(+6.32%)
Apr 04, 2018 3.323 3.333 3.310 3.310 10,346 -0.02(-0.57%)
Apr 03, 2018 3.295 3.329 3.295 3.329 900 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.