Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.2204	0.2204	0.2204	0	-0.02(-8.17%)
Apr 27, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 24, 2015	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Apr 23, 2015	0.2400	0.2500	0.2400	0.2500	6,923	+0.02(+6.38%)
Apr 22, 2015	0.2400	0.2500	0.2350	0.2350	74,250	-0.01(-2.08%)
Apr 20, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Apr 17, 2015	0.2400	0.2400	0.2200	0.2200	69,700	-0.01(-4.35%)
Apr 16, 2015	0.2494	0.2500	0.2300	0.2300	93,500	+0.00(+0.00%)
Apr 15, 2015	0.2650	0.2650	0.2200	0.2300	286,000	-0.03(-11.20%)
Apr 14, 2015	0.2590	0.2590	0.2590	0.2590	10,800	+0.01(+3.60%)
Apr 13, 2015	0.2510	0.2510	0.2500	0.2500	10,000	+0.00(+0.00%)
Apr 10, 2015	0.2598	0.2598	0.2500	0.2500	23,936	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.