Indicators

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3400	0.3400	9,884	-0.02(-6.08%)
Apr 26, 2019		0.3620	0.3620	0.3620	0	-0.02(-4.74%)
Apr 25, 2019	0.3650	0.3800	0.3650	0.3800	3,050	+0.03(+8.57%)
Apr 24, 2019	0.3800	0.3800	0.3500	0.3500	1,925	+0.00(+0.00%)
Apr 23, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.03(-8.38%)
Apr 22, 2019	0.3820	0.3820	0.3660	0.3820	2,300	-0.00(-0.26%)
Apr 18, 2019	0.3715	0.3830	0.3715	0.3830	400	-0.02(-4.25%)
Apr 17, 2019	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-1.53%)
Apr 15, 2019		0.4062	0.4062	0.4062	0	+0.03(+9.37%)
Apr 12, 2019	0.3714	0.3714	0.3714	0.3714	1,000	-0.01(-2.26%)
Apr 10, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 09, 2019		0.3800	0.3800	0.3800	99	+0.00(+0.00%)
Apr 08, 2019		0.3800	0.3800	0.3800	25	+0.00(+0.00%)
Apr 05, 2019	0.3890	0.4025	0.3800	0.3800	900	-0.05(-11.01%)
Apr 04, 2019	0.4035	0.4270	0.4035	0.4270	4,000	+0.02(+6.06%)
Apr 03, 2019	0.4230	0.4230	0.3890	0.4026	771	-0.06(-13.42%)
Apr 02, 2019	0.3968	0.4650	0.3965	0.4650	2,310	+0.07(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.