Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.870 -0.120 (-4.01%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3660	0.3740	0.3660	0.3740	12,000	+0.00(+1.08%)
Apr 28, 2011	0.3789	0.3789	0.3700	0.3700	58,500	-0.03(-6.80%)
Apr 27, 2011	0.3880	0.3970	0.3870	0.3970	36,900	-0.00(-0.25%)
Apr 26, 2011	0.3930	0.4047	0.3880	0.3980	102,400	+0.01(+1.27%)
Apr 25, 2011	0.4020	0.4020	0.3930	0.3930	32,500	-0.01(-1.50%)
Apr 21, 2011	0.4043	0.4090	0.3990	0.3990	9,800	-0.00(-0.99%)
Apr 20, 2011	0.3980	0.4080	0.3924	0.4030	108,750	+0.01(+1.77%)
Apr 19, 2011	0.4105	0.4105	0.3760	0.3960	57,175	-0.01(-1.74%)
Apr 18, 2011	0.4251	0.4251	0.3810	0.4030	80,200	-0.02(-4.50%)
Apr 15, 2011	0.4140	0.4230	0.4140	0.4220	49,155	+0.01(+2.68%)
Apr 14, 2011	0.4000	0.4200	0.4000	0.4110	29,400	+0.01(+1.48%)
Apr 13, 2011	0.4050	0.4050	0.3950	0.4050	78,200	+0.01(+1.76%)
Apr 12, 2011	0.4170	0.4170	0.3880	0.3980	95,405	-0.03(-7.14%)
Apr 11, 2011	0.4350	0.4350	0.4200	0.4286	47,950	-0.02(-4.76%)
Apr 08, 2011	0.4200	0.4620	0.4200	0.4500	198,375	+0.03(+6.13%)
Apr 07, 2011	0.4250	0.4330	0.4220	0.4240	66,220	-0.03(-5.78%)
Apr 06, 2011	0.4550	0.4550	0.4430	0.4500	41,250	-0.01(-1.96%)
Apr 05, 2011	0.4600	0.4600	0.4550	0.4590	18,000	+0.00(+0.22%)
Apr 04, 2011	0.4500	0.4590	0.4500	0.4580	17,500	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.