Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7231	0.8800	0.7231	0.8700	733	+0.15(+20.32%)
Apr 29, 2020	0.7230	0.7231	0.7230	0.7231	589	+0.00(+0.43%)
Apr 28, 2020	0.8800	0.8800	0.7200	0.7200	16,903	-0.16(-18.18%)
Apr 27, 2020	0.9470	0.9470	0.8800	0.8800	713	-0.02(-2.22%)
Apr 24, 2020		0.9000	0.9000	0.9000	25	+0.00(+0.00%)
Apr 23, 2020	0.7400	0.9470	0.7400	0.9000	770	+0.08(+9.29%)
Apr 22, 2020	0.8600	0.8600	0.7000	0.8235	4,709	-0.01(-0.78%)
Apr 21, 2020		0.8300	0.8300	0.8300	50	+0.00(+0.00%)
Apr 20, 2020	0.8300	0.8300	0.8300	0.8300	162	-0.03(-3.49%)
Apr 17, 2020	0.7500	0.8600	0.6410	0.8600	17,600	+0.11(+14.67%)
Apr 16, 2020	0.7500	0.8485	0.7500	0.7500	10,084	-0.05(-6.25%)
Apr 15, 2020		0.8000	0.8000	0.8000	5	+0.00(+0.00%)
Apr 14, 2020	0.9480	0.9480	0.8000	0.8000	512	+0.10(+14.29%)
Apr 13, 2020	0.7000	0.7000	0.7000	0.7000	425	-0.05(-6.67%)
Apr 09, 2020	0.9775	0.9775	0.7500	0.7500	4,600	+0.05(+7.13%)
Apr 07, 2020		0.7001	0.7001	0.7001	0	-0.28(-28.43%)
Apr 06, 2020	1.120	1.120	0.9741	0.9782	881	+0.08(+8.69%)
Apr 03, 2020		0.9000	0.9000	0.9000	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.