Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0040	0.0040	0.0040	0	+0.00(+36.05%)
Apr 29, 2015	0.0028	0.0029	0.0028	0.0029	60,000	+0.00(+5.00%)
Apr 28, 2015	0.0032	0.0032	0.0028	0.0028	90,000	-0.00(-12.50%)
Apr 27, 2015	0.0033	0.0033	0.0032	0.0032	300,000	-0.00(-8.57%)
Apr 24, 2015	0.0046	0.0046	0.0035	0.0035	240,900	-0.00(-5.41%)
Apr 23, 2015	0.0045	0.0080	0.0035	0.0037	1,421,620	-0.00(-43.08%)
Apr 22, 2015	0.0050	0.0065	0.0045	0.0065	317,940	+0.00(+0.00%)
Apr 21, 2015	0.0070	0.0070	0.0040	0.0065	1,651,192	+0.00(+8.33%)
Apr 20, 2015	0.0030	0.0070	0.0030	0.0060	6,232,243	+0.00(+140.00%)
Apr 17, 2015	0.0020	0.0025	0.0020	0.0025	319,800	+0.00(+66.67%)
Apr 14, 2015		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Apr 07, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 06, 2015	0.0022	0.0022	0.0016	0.0016	408,400	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.