Indicators

Vaporbrands International Inc (OP: VAPR )

0.0089 -0.0018 (-16.82%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0027	0.0027	0.0027	0.0027	9,000	+0.00(+17.39%)
Apr 29, 2020	0.0022	0.0027	0.0022	0.0023	29,160	-0.00(-20.69%)
Apr 27, 2020		0.0029	0.0029	0.0029	0	+0.00(+31.82%)
Apr 24, 2020		0.0022	0.0022	0.0022	65	+0.00(+0.00%)
Apr 23, 2020	0.0022	0.0022	0.0022	0.0022	240	-0.00(-15.38%)
Apr 22, 2020	0.0022	0.0026	0.0022	0.0026	34,499	+0.00(+4.00%)
Apr 21, 2020	0.0025	0.0025	0.0025	0.0025	300	-0.00(-7.41%)
Apr 20, 2020	0.0027	0.0027	0.0027	0.0027	100	+0.00(+22.73%)
Apr 17, 2020	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Apr 16, 2020	0.0028	0.0028	0.0022	0.0022	77,386	-0.00(-21.43%)
Apr 15, 2020	0.0028	0.0028	0.0028	0.0028	100	+0.00(+21.74%)
Apr 14, 2020	0.0023	0.0023	0.0023	0.0023	12,209	-0.00(-17.86%)
Apr 13, 2020	0.0023	0.0028	0.0023	0.0028	6,969	+0.00(+21.74%)
Apr 09, 2020	0.0030	0.0030	0.0023	0.0023	475,900	-0.00(-8.00%)
Apr 08, 2020	0.0025	0.0025	0.0025	0.0025	3,947	+0.00(+0.00%)
Apr 07, 2020	0.0025	0.0025	0.0025	0.0025	301	+0.00(+0.00%)
Apr 06, 2020	0.0025	0.0025	0.0025	0.0025	200,000	-0.00(-26.47%)
Apr 02, 2020		0.0034	0.0034	0.0034	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.