Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0999	0.0999	0.0999	0.0999	2,107	-0.00(-1.28%)
Apr 28, 2022	0.1120	0.1120	0.0727	0.1012	13,910	-0.00(-1.65%)
Apr 27, 2022	0.1025	0.1029	0.0984	0.1029	2,540	+0.02(+21.78%)
Apr 26, 2022	0.1020	0.1020	0.0845	0.0845	16,935	-0.01(-11.80%)
Apr 25, 2022	0.0756	0.0958	0.0695	0.0958	38,234	+0.01(+14.46%)
Apr 22, 2022	0.0670	0.0837	0.0670	0.0837	516	+0.01(+19.23%)
Apr 21, 2022	0.0811	0.0811	0.0702	0.0702	31,132	-0.01(-13.76%)
Apr 20, 2022	0.0814	0.0814	0.0814	0.0814	1,130	+0.01(+12.43%)
Apr 19, 2022	0.0802	0.0802	0.0695	0.0724	7,666	-0.00(-0.82%)
Apr 18, 2022	0.0803	0.0803	0.0730	0.0730	17,500	-0.01(-8.75%)
Apr 13, 2022				0.0800	0	+0.01(+6.81%)
Apr 12, 2022	0.0810	0.0810	0.0661	0.0749	46,699	-0.00(-1.06%)
Apr 11, 2022	0.0757	0.0757	0.0757	0.0757	1,000	-0.00(-5.85%)
Apr 08, 2022	0.0804	0.0804	0.0804	0.0804	5,000	-0.00(-0.12%)
Apr 07, 2022	0.0665	0.0805	0.0660	0.0805	5,098	+0.00(+4.14%)
Apr 06, 2022	0.0830	0.0830	0.0773	0.0773	966	-0.00(-4.92%)
Apr 05, 2022	0.0674	0.0813	0.0674	0.0813	2,510	+0.01(+7.54%)
Apr 04, 2022	0.0756	0.0756	0.0756	0.0756	425	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.