Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		14.70	14.70	14.70	17	+0.00(+0.00%)
Apr 29, 2021	14.70	14.70	14.70	14.70	271	-0.16(-1.08%)
Apr 28, 2021	14.84	14.92	14.82	14.86	3,650	+0.16(+1.09%)
Apr 27, 2021		14.70	14.70	14.70	82	+0.00(+0.00%)
Apr 23, 2021		14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 21, 2021		14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 16, 2021		14.70	14.70	14.70	0	+0.42(+2.94%)
Apr 15, 2021		14.28	14.28	14.28	2	+0.00(+0.00%)
Apr 14, 2021	14.28	14.28	14.28	14.28	120	-0.04(-0.31%)
Apr 13, 2021		14.32	14.32	14.32	63	+0.00(+0.00%)
Apr 12, 2021		14.32	14.32	14.32	78	+0.00(+0.00%)
Apr 09, 2021	14.32	14.32	14.32	14.32	200	+0.17(+1.20%)
Apr 08, 2021		14.15	14.15	14.15	42	+0.00(+0.00%)
Apr 07, 2021	14.15	14.15	14.15	14.15	150	+0.02(+0.14%)
Apr 06, 2021	14.13	14.13	14.13	14.13	100	+0.16(+1.14%)
Apr 05, 2021	13.99	13.99	13.97	13.97	235	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.