Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1216 0.1305 0.1212 0.1219 86,900 -0.00(-0.65%)
Apr 29, 2021 0.1171 0.1227 0.1171 0.1227 79,720 +0.00(+0.33%)
Apr 28, 2021 0.1215 0.1223 0.1195 0.1223 75,665 -0.00(-0.97%)
Apr 27, 2021 0.1240 0.1240 0.1162 0.1235 107,500 -0.00(-0.64%)
Apr 26, 2021 0.1210 0.1296 0.1200 0.1243 24,779 +0.00(+2.30%)
Apr 23, 2021 0.1210 0.1234 0.1200 0.1215 19,100 -0.00(-1.86%)
Apr 22, 2021 0.1360 0.1360 0.1212 0.1238 214,614 -0.00(-0.56%)
Apr 21, 2021 0.1240 0.1246 0.1200 0.1245 153,955 +0.00(+0.97%)
Apr 20, 2021 0.1277 0.1277 0.1200 0.1233 83,110 +0.00(+0.74%)
Apr 19, 2021 0.1263 0.1275 0.1200 0.1224 137,470 -0.01(-4.67%)
Apr 16, 2021 0.1284 0.1284 0.1236 0.1284 94,400 +0.01(+4.82%)
Apr 15, 2021 0.1211 0.1279 0.1210 0.1225 91,950 +0.00(+1.16%)
Apr 14, 2021 0.1279 0.1283 0.1200 0.1211 113,960 -0.01(-5.46%)
Apr 13, 2021 0.1278 0.1282 0.1240 0.1281 163,521 +0.00(+0.31%)
Apr 12, 2021 0.1270 0.1318 0.1270 0.1277 133,320 +0.00(+0.00%)
Apr 09, 2021 0.1285 0.1321 0.1270 0.1277 37,300 -0.00(-2.67%)
Apr 08, 2021 0.1314 0.1354 0.1267 0.1312 425,047 +0.00(+3.31%)
Apr 07, 2021 0.1230 0.1273 0.1223 0.1270 141,247 +0.00(+3.17%)
Apr 06, 2021 0.1280 0.1281 0.1231 0.1231 158,442 -0.00(-3.83%)
Apr 05, 2021 0.1302 0.1322 0.1275 0.1280 44,295 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.