Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0840 0.0848 0.0810 0.0810 43,724 +0.00(+0.00%)
Apr 29, 2020 0.0820 0.0879 0.0810 0.0810 15,914 -0.01(-6.36%)
Apr 28, 2020 0.0846 0.0910 0.0825 0.0865 39,780 +0.00(+1.29%)
Apr 27, 2020 0.0732 0.0870 0.0710 0.0854 58,030 +0.01(+9.07%)
Apr 24, 2020 0.0844 0.0907 0.0766 0.0783 16,400 -0.01(-10.21%)
Apr 23, 2020 0.0828 0.0872 0.0800 0.0872 30,564 +0.00(+5.31%)
Apr 22, 2020 0.0825 0.0867 0.0750 0.0828 71,784 +0.00(+0.24%)
Apr 21, 2020 0.0799 0.0826 0.0724 0.0826 220,161 +0.00(+0.49%)
Apr 20, 2020 0.0842 0.0850 0.0766 0.0822 152,590 -0.00(-2.72%)
Apr 17, 2020 0.0845 0.0870 0.0803 0.0845 106,500 -0.00(-0.59%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+5.20%)
Apr 15, 2020 0.0770 0.0825 0.0766 0.0808 29,176 -0.01(-6.91%)
Apr 14, 2020 0.0812 0.0887 0.0812 0.0868 24,161 +0.01(+6.90%)
Apr 13, 2020 0.0810 0.0876 0.0790 0.0812 26,532 -0.00(-3.10%)
Apr 09, 2020 0.0732 0.0838 0.0670 0.0838 43,300 +0.01(+18.03%)
Apr 08, 2020 0.0650 0.0710 0.0637 0.0710 36,310 +0.01(+13.06%)
Apr 07, 2020 0.0617 0.0694 0.0600 0.0628 733,800 -0.01(-8.85%)
Apr 06, 2020 0.0775 0.0775 0.0645 0.0689 39,701 +0.00(+6.66%)
Apr 03, 2020 0.0670 0.0675 0.0600 0.0646 47,300 -0.00(-0.92%)
Apr 02, 2020 0.0600 0.0679 0.0600 0.0652 112,200 -0.00(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.