Indicators

Harte Gold Corp (OP: HRTFF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1908	0.1908	0.1898	0.1898	21,500	-0.00(-2.11%)
Apr 28, 2016	0.1899	0.1899	0.1899	0.1939	10,000	-0.00(-0.05%)
Apr 27, 2016	0.1940	0.1940	0.1940	0.1940	500	-0.00(-1.52%)
Apr 26, 2016	0.1840	0.1970	0.1840	0.1970	10,500	-0.00(-1.50%)
Apr 21, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.01%)
Apr 20, 2016	0.2200	0.2200	0.1964	0.2041	17,650	-0.01(-3.91%)
Apr 19, 2016	0.2055	0.2308	0.2055	0.2124	138,000	+0.03(+16.96%)
Apr 18, 2016	0.1816	0.1816	0.1816	0.1816	5,000	+0.03(+18.08%)
Apr 15, 2016	0.1538	0.1538	0.1538	0.1538	1,000	-0.00(-2.90%)
Apr 12, 2016		0.1584	0.1584	0.1584	0	+0.01(+4.55%)
Apr 06, 2016		0.1515	0.1515	0.1515	0	-0.00(-2.07%)
Apr 05, 2016	0.1547	0.1547	0.1547	0.1547	3,062	-0.01(-4.92%)
Apr 04, 2016	0.1555	0.1627	0.1555	0.1627	21,500	+0.02(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.