Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.321 -0.130 (-2.38%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.855 8.000 7.760 8.000 36,087 +0.20(+2.56%)
Apr 29, 2019 7.860 7.860 7.800 7.800 8,842 -0.04(-0.51%)
Apr 26, 2019 7.905 7.950 7.840 7.840 23,500 -0.02(-0.25%)
Apr 25, 2019 7.890 7.977 7.860 7.860 12,969 -0.01(-0.19%)
Apr 24, 2019 7.910 7.910 7.850 7.875 15,535 +0.05(+0.70%)
Apr 23, 2019 7.808 7.840 7.800 7.820 37,561 -0.14(-1.82%)
Apr 22, 2019 7.945 8.080 7.850 7.965 24,402 +0.01(+0.19%)
Apr 18, 2019 7.810 7.950 7.810 7.950 57,000 -0.03(-0.38%)
Apr 17, 2019 7.950 8.000 7.840 7.980 18,929 -0.03(-0.31%)
Apr 16, 2019 7.970 8.070 7.960 8.005 12,690 +0.01(+0.06%)
Apr 15, 2019 8.020 8.020 7.940 8.000 6,674 -0.01(-0.12%)
Apr 12, 2019 8.050 8.050 7.880 8.010 14,300 -0.01(-0.06%)
Apr 11, 2019 8.000 8.035 8.000 8.015 8,823 +0.06(+0.75%)
Apr 10, 2019 7.950 7.968 7.870 7.955 16,845 +0.03(+0.38%)
Apr 09, 2019 7.900 7.980 7.860 7.925 26,862 -0.03(-0.31%)
Apr 08, 2019 7.945 8.050 7.890 7.950 4,335 -0.02(-0.31%)
Apr 05, 2019 7.800 8.050 7.800 7.975 10,300 -0.06(-0.81%)
Apr 04, 2019 7.990 8.190 7.990 8.040 23,437 -0.07(-0.86%)
Apr 03, 2019 7.960 8.150 7.960 8.110 17,481 +0.13(+1.63%)
Apr 02, 2019 7.990 8.110 7.880 7.980 29,490 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.