Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.50	28.50	28.50	28.50	0	-0.70(-2.40%)
Apr 27, 2006	29.20	29.20	29.20	29.20	200	+0.25(+0.86%)
Apr 26, 2006	28.95	28.95	28.95	28.95	132	-1.15(-3.82%)
Apr 25, 2006	30.10	29.95	29.95	30.10	398	+0.00(+0.00%)
Apr 24, 2006	30.10	28.75	28.55	30.10	500	+0.00(+0.00%)
Apr 21, 2006	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Apr 20, 2006	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Apr 19, 2006	29.95	30.10	30.10	30.10	454	+0.15(+0.50%)
Apr 18, 2006	29.95	29.95	29.95	29.95	200	+0.25(+0.84%)
Apr 17, 2006	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Apr 13, 2006	29.70	29.70	29.70	29.70	200	+0.00(+0.00%)
Apr 12, 2006	29.40	29.70	29.70	29.70	286	+0.30(+1.02%)
Apr 11, 2006	29.40	29.45	29.40	29.40	613	-0.50(-1.67%)
Apr 10, 2006	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Apr 07, 2006	29.90	29.95	29.90	29.90	40,400	-0.15(-0.50%)
Apr 06, 2006	30.05	30.05	30.05	30.05	196	+0.80(+2.74%)
Apr 05, 2006	29.25	29.25	29.15	29.25	4,759	+0.25(+0.86%)
Apr 04, 2006	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.