Indicators

Boc Hong Kong [Holdings] Ltd (OP: BHKLY )

62.15 -0.18 (-0.29%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.69	73.69	72.97	73.48	5,459	-0.49(-0.66%)
Apr 28, 2022	73.59	74.83	73.22	73.97	10,720	+0.98(+1.34%)
Apr 27, 2022	72.64	72.64	71.85	72.99	9,240	+0.56(+0.77%)
Apr 26, 2022	72.05	73.46	72.05	72.43	7,170	-1.99(-2.67%)
Apr 25, 2022	75.23	75.23	72.27	74.42	8,776	-0.98(-1.30%)
Apr 22, 2022	74.81	75.48	74.79	75.40	3,973	-0.57(-0.75%)
Apr 21, 2022	76.22	76.22	75.44	75.97	5,574	-0.18(-0.24%)
Apr 20, 2022	76.34	76.90	76.15	76.15	4,330	+0.05(+0.07%)
Apr 19, 2022	75.04	76.10	74.81	76.10	5,138	+0.06(+0.08%)
Apr 18, 2022	75.00	76.29	74.83	76.04	7,079	+0.86(+1.14%)
Apr 14, 2022	75.15	76.46	75.15	75.18	5,166	-1.32(-1.73%)
Apr 13, 2022	77.54	77.54	75.97	76.50	5,427	-1.30(-1.67%)
Apr 12, 2022	77.03	78.60	76.63	77.80	6,245	+0.98(+1.28%)
Apr 11, 2022	77.00	77.25	76.12	76.81	3,623	+0.41(+0.53%)
Apr 08, 2022	77.51	77.56	76.41	76.41	2,307	-0.62(-0.80%)
Apr 07, 2022	77.70	77.70	76.53	77.03	10,095	-0.02(-0.03%)
Apr 06, 2022	76.00	77.05	75.36	77.05	9,844	+0.71(+0.93%)
Apr 05, 2022	76.00	76.34	75.70	76.34	6,236	-0.94(-1.22%)
Apr 04, 2022	76.75	77.28	76.25	77.28	4,787	+0.99(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.